STOCK#GOOG#436.12#0.69#370
STOCK#ASF#1015.06#-0.49#371
STOCK#GOOG#435.26#-0.86#372
STOCK#GOOG#435.34#0.08#373
STOCK#ASF#1015.54#0.49#374
STOCK#ASF#1015.48#-0.06#375
STOCK#YHOO#27.26#-0.62#376
STOCK#ASF#1015.05#-0.43#377
STOCK#YHOO#27.27#0.01#378
STOCK#ASF#1015.15#0.10#379
STOCK#GOOG#435.60#0.26#380
STOCK#YHOO#27.75#0.49#381