STOCK#GOOG#436.36#0.93#1
STOCK#ASF#1015.40#-0.15#2
STOCK#ASF#1015.68#0.29#3
STOCK#YHOO#27.44#-0.44#4
STOCK#YHOO#27.40#-0.04#5
STOCK#YHOO#26.69#-0.71#6
STOCK#GOOG#436.45#0.09#7
STOCK#YHOO#26.24#-0.45#8
STOCK#GOOG#435.58#-0.87#9
STOCK#YHOO#25.51#-0.73#10
STOCK#GOOG#434.58#-1.00#11
STOCK#ASF#1016.33#0.64#12